OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 519.0 523.0 512.4 519.8 21.97 Thousand
24 Jul, 2008 549.0 556.1 523.0 526.96 29.11 Thousand
23 Jul, 2008 519.9 548.0 514.0 542.46 461.86 Thousand
22 Jul, 2008 497.0 516.96 497.0 508.46 45.09 Thousand
21 Jul, 2008 507.1 515.9 490.04 495.36 23.02 Thousand
18 Jul, 2008 506.0 521.0 496.04 505.64 19.5 Thousand
17 Jul, 2008 512.0 522.9 502.1 512.46 24.54 Thousand
16 Jul, 2008 501.0 514.96 492.0 505.36 35.27 Thousand
15 Jul, 2008 485.0 527.0 485.0 500.04 24.5 Thousand
14 Jul, 2008 511.0 532.0 510.0 514.84 26.9 Thousand