OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2008 | 539.5 | 544.0 | 516.0 | 522.4 | 16.76 Thousand |
| 10 Jul, 2008 | 529.0 | 544.0 | 522.0 | 529.1 | 22.73 Thousand |
| 09 Jul, 2008 | 520.0 | 554.84 | 520.0 | 532.76 | 99.75 Thousand |
| 08 Jul, 2008 | 503.6 | 526.16 | 503.6 | 518.54 | 14.51 Thousand |
| 07 Jul, 2008 | 515.0 | 547.0 | 515.0 | 527.04 | 38.15 Thousand |
| 04 Jul, 2008 | 516.2 | 547.34 | 510.0 | 537.04 | 38.39 Thousand |
| 03 Jul, 2008 | 505.0 | 537.0 | 503.3 | 524.5 | 33.69 Thousand |
| 02 Jul, 2008 | 520.0 | 556.0 | 493.26 | 543.54 | 72.11 Thousand |
| 01 Jul, 2008 | 504.0 | 536.0 | 489.0 | 518.9 | 159.31 Thousand |
| 30 Jun, 2008 | 514.0 | 522.5 | 496.0 | 511.2 | 134.67 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC