OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 518.0 544.9 518.0 529.7 103 Thousand
07 Aug, 2008 525.0 530.0 515.0 518.5 72.98 Thousand
06 Aug, 2008 549.0 561.0 510.1 522.4 54.15 Thousand
05 Aug, 2008 559.16 559.16 537.16 547.3 38.14 Thousand
04 Aug, 2008 515.0 568.6 510.54 560.9 94.81 Thousand
01 Aug, 2008 524.0 525.0 512.5 515.4 18.69 Thousand
31 Jul, 2008 530.0 533.8 522.3 530.0 17.34 Thousand
30 Jul, 2008 523.0 535.0 515.0 529.66 25.32 Thousand
29 Jul, 2008 506.26 532.0 506.1 508.3 23.75 Thousand
28 Jul, 2008 508.0 528.1 508.0 522.26 6100.00