OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 519.96 520.0 490.0 498.4 24.56 Thousand
22 Aug, 2008 505.0 514.6 505.0 508.86 17.62 Thousand
21 Aug, 2008 512.0 524.9 502.0 508.54 196.62 Thousand
20 Aug, 2008 515.0 520.0 505.26 510.64 84.57 Thousand
19 Aug, 2008 512.66 524.0 512.66 519.8 91.54 Thousand
18 Aug, 2008 519.8 532.0 500.04 520.0 77 Thousand
14 Aug, 2008 530.04 533.8 517.76 519.54 62.54 Thousand
13 Aug, 2008 529.96 557.7 520.04 529.16 237.6 Thousand
12 Aug, 2008 533.0 538.0 476.4 533.4 69.17 Thousand
11 Aug, 2008 535.0 543.9 523.0 528.76 67.42 Thousand