OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 464.0 536.0 446.0 494.46 801.76 Thousand
22 Sep, 2008 504.0 504.0 452.0 456.3 15.67 Thousand
19 Sep, 2008 470.0 488.0 450.0 464.04 79.32 Thousand
18 Sep, 2008 392.2 492.0 392.2 450.1 51.65 Thousand
17 Sep, 2008 425.3 466.0 422.54 427.3 20.43 Thousand
16 Sep, 2008 441.1 458.6 434.04 441.0 39.14 Thousand
15 Sep, 2008 473.04 483.0 450.0 460.6 48.6 Thousand
12 Sep, 2008 496.0 496.0 476.6 481.46 10.46 Thousand
11 Sep, 2008 489.0 504.0 487.0 492.36 24.61 Thousand
10 Sep, 2008 491.0 504.96 491.0 493.46 10.98 Thousand