OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 280.0 282.0 260.14 265.26 38.91 Thousand
22 Oct, 2008 311.0 317.0 287.5 291.0 33.8 Thousand
21 Oct, 2008 319.9 333.0 310.04 316.6 29 Thousand
20 Oct, 2008 322.0 340.0 302.0 311.96 39.83 Thousand
17 Oct, 2008 339.0 344.0 314.0 321.76 41.26 Thousand
16 Oct, 2008 310.04 320.96 283.0 315.2 23.86 Thousand
15 Oct, 2008 353.0 353.0 317.1 330.96 53.47 Thousand
14 Oct, 2008 399.0 405.0 350.0 356.3 156.19 Thousand
13 Oct, 2008 405.1 415.0 368.5 379.8 124.68 Thousand
10 Oct, 2008 420.0 420.0 390.0 408.5 37.91 Thousand