OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 439.3 | 439.3 | 416.1 | 427.64 | 24.4 Thousand |
| 07 Oct, 2008 | 440.0 | 455.0 | 425.0 | 447.86 | 38.72 Thousand |
| 06 Oct, 2008 | 450.04 | 459.0 | 415.0 | 433.04 | 30.9 Thousand |
| 03 Oct, 2008 | 498.0 | 498.0 | 462.0 | 468.36 | 20.74 Thousand |
| 01 Oct, 2008 | 482.0 | 505.5 | 458.0 | 497.2 | 70.11 Thousand |
| 30 Sep, 2008 | 460.0 | 485.0 | 431.1 | 467.96 | 25.67 Thousand |
| 29 Sep, 2008 | 481.14 | 496.0 | 452.0 | 468.46 | 51.92 Thousand |
| 26 Sep, 2008 | 510.0 | 510.0 | 471.14 | 476.96 | 51.24 Thousand |
| 25 Sep, 2008 | 500.0 | 520.0 | 495.0 | 509.14 | 133.47 Thousand |
| 24 Sep, 2008 | 490.0 | 524.0 | 487.0 | 495.7 | 856.21 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC