OnMobile Global Limited (ONMOBILE.NS)

INR 45.25

(7.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 42.8 45.96 42.8 45.15 339.7 Thousand
07 Apr, 2025 43.5 43.99 42.52 43.3 76.59 Thousand
04 Apr, 2025 47.21 47.21 44.78 45.1 639.43 Thousand
03 Apr, 2025 46.6 48.0 46.21 47.21 476.22 Thousand
02 Apr, 2025 46.85 47.33 45.67 46.6 293.56 Thousand
01 Apr, 2025 44.46 47.4 44.2 46.99 486.75 Thousand
28 Mar, 2025 45.65 47.7 44.1 44.51 997.25 Thousand
27 Mar, 2025 45.34 46.38 44.5 45.63 1 Million
26 Mar, 2025 47.9 48.17 45.05 45.4 896.83 Thousand
25 Mar, 2025 49.47 50.0 47.8 47.95 653.72 Thousand