OnMobile Global Limited (ONMOBILE.NS)

INR 48.31

(3.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 46.45 47.6 46.26 46.48 676.18 Thousand
18 Mar, 2025 46.45 47.6 46.26 46.48 676.28 Thousand
17 Mar, 2025 48.26 49.23 48.26 49.05 34.31 Thousand
13 Mar, 2025 49.83 50.2 48.6 48.97 283.97 Thousand
12 Mar, 2025 49.37 50.46 48.71 49.6 365.64 Thousand
11 Mar, 2025 50.37 51.78 49.0 49.37 369.72 Thousand
10 Mar, 2025 52.63 53.5 49.99 50.58 327.27 Thousand
07 Mar, 2025 52.19 53.37 52.0 52.63 328.56 Thousand
06 Mar, 2025 52.29 53.79 52.0 52.45 302.42 Thousand
05 Mar, 2025 48.85 52.81 48.85 52.29 560.69 Thousand