OnMobile Global Limited (ONMOBILE.NS)

INR 47.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 59.0 59.45 57.07 57.61 1.47 Million
23 May, 2025 50.57 56.78 49.59 55.73 2.01 Million
22 May, 2025 50.35 51.24 49.57 50.32 234.97 Thousand
21 May, 2025 50.95 50.99 48.99 50.65 609.54 Thousand
20 May, 2025 53.8 54.3 51.25 51.74 573.3 Thousand
19 May, 2025 52.04 54.5 52.04 53.61 874.95 Thousand
16 May, 2025 51.7 52.95 51.17 52.04 332.55 Thousand
15 May, 2025 51.67 52.44 51.1 51.57 253.04 Thousand
14 May, 2025 50.3 51.88 50.09 51.67 409.09 Thousand
13 May, 2025 49.8 50.5 49.25 49.97 235.33 Thousand