OnMobile Global Limited (ONMOBILE.NS)

INR 48.31

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 51.0 52.7 50.28 51.19 452.29 Thousand
14 Feb, 2025 55.62 56.41 51.0 51.5 755.71 Thousand
13 Feb, 2025 54.95 56.75 54.5 55.11 674.34 Thousand
12 Feb, 2025 57.99 58.79 54.15 54.68 1.36 Million
11 Feb, 2025 63.57 64.45 57.05 57.42 1.39 Million
10 Feb, 2025 67.8 67.8 62.91 63.56 669.59 Thousand
07 Feb, 2025 68.49 69.1 67.01 67.38 354.73 Thousand
06 Feb, 2025 71.76 72.53 67.85 68.04 694.74 Thousand
05 Feb, 2025 75.0 75.73 70.35 71.76 998.12 Thousand
04 Feb, 2025 71.6 75.5 70.21 74.56 1.36 Million