OnMobile Global Limited (ONMOBILE.NS)

INR 48.55

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 71.6 75.5 70.21 74.56 1.36 Million
03 Feb, 2025 64.51 74.0 63.43 71.5 1.38 Million
01 Feb, 2025 63.6 65.5 63.0 64.78 248.34 Thousand
31 Jan, 2025 61.5 64.49 61.46 64.09 379.37 Thousand
30 Jan, 2025 62.42 63.49 60.51 61.46 186.17 Thousand
29 Jan, 2025 60.05 62.71 60.05 62.21 262.82 Thousand
28 Jan, 2025 61.34 63.25 58.1 59.92 388.42 Thousand
27 Jan, 2025 64.86 66.4 60.4 61.04 342.6 Thousand
24 Jan, 2025 67.02 67.24 64.4 64.86 234.35 Thousand
23 Jan, 2025 66.3 68.07 66.05 67.53 164.89 Thousand