OnMobile Global Limited (ONMOBILE.NS)

INR 47.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 46.95 51.39 46.41 49.64 665.7 Thousand
09 May, 2025 45.0 45.88 44.31 45.14 207.76 Thousand
08 May, 2025 47.0 47.95 45.75 46.36 159.09 Thousand
07 May, 2025 46.0 47.05 45.4 46.62 246.72 Thousand
06 May, 2025 47.77 48.1 46.31 47.13 214.68 Thousand
05 May, 2025 47.84 48.5 47.01 47.58 155.46 Thousand
02 May, 2025 48.03 48.66 47.02 47.45 154.4 Thousand
30 Apr, 2025 50.25 50.3 47.6 48.03 289.99 Thousand
29 Apr, 2025 48.95 50.45 48.95 50.11 209.58 Thousand
28 Apr, 2025 49.25 50.0 48.1 49.46 282.47 Thousand