OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 71.9 72.5 71.03 71.78 150.01 Thousand
20 Oct, 2025 71.9 73.23 69.55 71.1 588.49 Thousand
17 Oct, 2025 71.97 73.7 68.0 70.33 1.61 Million
16 Oct, 2025 72.0 72.97 71.05 71.97 594.95 Thousand
15 Oct, 2025 69.22 72.8 68.36 71.62 1.06 Million
14 Oct, 2025 69.3 69.9 67.5 69.22 352.87 Thousand
13 Oct, 2025 68.65 70.36 68.32 69.3 523.68 Thousand
10 Oct, 2025 66.02 69.6 65.75 69.36 835.08 Thousand
09 Oct, 2025 68.78 68.89 65.65 66.02 567.67 Thousand
08 Oct, 2025 69.65 70.52 68.51 68.79 465.64 Thousand