OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 65.14 70.45 64.27 67.47 4.29 Million
22 Sep, 2025 62.11 66.3 61.69 65.13 1.9 Million
19 Sep, 2025 63.02 64.99 61.69 62.13 1.13 Million
18 Sep, 2025 63.5 64.64 62.01 63.01 2.21 Million
17 Sep, 2025 57.4 67.88 57.4 62.58 15.28 Million
16 Sep, 2025 54.36 58.25 54.16 57.1 1.79 Million
15 Sep, 2025 53.4 54.75 53.31 54.13 379.49 Thousand
12 Sep, 2025 54.31 54.85 52.92 53.52 216.16 Thousand
11 Sep, 2025 53.62 55.99 53.62 54.21 699.39 Thousand
10 Sep, 2025 53.55 55.4 53.55 54.08 417.01 Thousand