OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 53.14 54.67 52.52 53.9 481.31 Thousand
08 Sep, 2025 53.0 54.31 52.5 53.14 276.53 Thousand
05 Sep, 2025 53.49 53.84 52.61 53.02 159.4 Thousand
04 Sep, 2025 54.39 54.7 53.28 53.49 324.02 Thousand
03 Sep, 2025 51.25 54.08 51.25 53.85 621.71 Thousand
02 Sep, 2025 51.25 52.2 51.0 51.27 141.79 Thousand
01 Sep, 2025 50.84 51.27 50.34 51.0 170.81 Thousand
29 Aug, 2025 50.26 51.45 50.0 50.69 292.93 Thousand
28 Aug, 2025 50.5 51.49 49.26 50.02 462.14 Thousand
27 Aug, 2025 50.56 50.56 50.56 50.56 -