OnMobile Global Limited (ONMOBILE.NS)

INR 48.55

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 72.12 72.96 70.1 71.19 282.33 Thousand
23 Dec, 2024 74.69 74.79 71.5 72.13 340.93 Thousand
20 Dec, 2024 75.4 75.88 72.5 73.31 308.9 Thousand
19 Dec, 2024 75.99 76.22 75.01 75.42 279.28 Thousand
18 Dec, 2024 76.6 77.83 75.8 76.22 240.02 Thousand
17 Dec, 2024 77.33 77.68 76.31 76.6 208.14 Thousand
16 Dec, 2024 78.2 78.52 77.1 77.33 239.03 Thousand
13 Dec, 2024 78.0 78.39 76.61 77.62 380.32 Thousand
12 Dec, 2024 80.1 80.59 78.15 78.81 334.05 Thousand
11 Dec, 2024 79.36 81.5 79.05 80.39 531.98 Thousand