OnMobile Global Limited (ONMOBILE.NS)

INR 47.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 52.65 54.57 52.03 53.74 311.34 Thousand
19 Feb, 2025 49.6 52.34 48.89 52.07 386.71 Thousand
18 Feb, 2025 51.19 51.91 49.03 49.62 368.66 Thousand
17 Feb, 2025 51.0 52.7 50.28 51.19 452.29 Thousand
14 Feb, 2025 55.62 56.41 51.0 51.5 755.71 Thousand
13 Feb, 2025 54.95 56.75 54.5 55.11 674.34 Thousand
12 Feb, 2025 57.99 58.79 54.15 54.68 1.36 Million
11 Feb, 2025 63.57 64.45 57.05 57.42 1.39 Million
10 Feb, 2025 67.8 67.8 62.91 63.56 669.59 Thousand
07 Feb, 2025 68.49 69.1 67.01 67.38 354.73 Thousand