OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 51.5 51.99 50.1 50.36 290.4 Thousand
25 Jul, 2025 53.1 53.32 51.35 51.94 258.36 Thousand
24 Jul, 2025 54.4 54.59 52.74 53.23 231.34 Thousand
23 Jul, 2025 54.0 54.89 52.93 54.24 278.06 Thousand
22 Jul, 2025 54.78 55.4 53.92 54.19 260.69 Thousand
21 Jul, 2025 54.9 55.5 53.96 54.65 282 Thousand
18 Jul, 2025 56.6 57.14 53.9 55.24 567.24 Thousand
17 Jul, 2025 55.38 57.9 54.7 56.41 1.04 Million
16 Jul, 2025 52.3 55.62 51.95 55.1 1.36 Million
15 Jul, 2025 51.99 52.67 51.9 52.07 142.8 Thousand