OnMobile Global Limited (ONMOBILE.NS)

INR 46.87

(5.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 83.99 83.99 77.1 78.42 962.17 Thousand
21 Oct, 2024 87.8 88.25 83.0 84.06 696.08 Thousand
18 Oct, 2024 83.7 89.4 81.87 87.27 2.02 Million
17 Oct, 2024 86.5 87.79 83.5 84.25 923.85 Thousand
16 Oct, 2024 84.55 87.9 84.21 86.34 2.56 Million
15 Oct, 2024 85.1 88.5 84.5 84.9 1.29 Million
14 Oct, 2024 87.7 88.2 84.56 85.31 1.34 Million
11 Oct, 2024 91.0 94.4 86.8 87.61 6.53 Million
10 Oct, 2024 78.43 92.7 78.24 91.6 11.83 Million
09 Oct, 2024 77.97 79.59 77.33 78.43 459.9 Thousand