OnMobile Global Limited (ONMOBILE.NS)

INR 47.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 64.27 67.36 64.1 66.86 627.14 Thousand
30 Dec, 2024 68.6 68.6 64.0 64.27 962.46 Thousand
27 Dec, 2024 69.99 70.7 67.7 68.29 635.12 Thousand
26 Dec, 2024 71.18 71.64 69.06 69.49 375.41 Thousand
24 Dec, 2024 72.12 72.96 70.1 71.19 282.33 Thousand
23 Dec, 2024 74.69 74.79 71.5 72.13 340.93 Thousand
20 Dec, 2024 75.4 75.88 72.5 73.31 308.9 Thousand
19 Dec, 2024 75.99 76.22 75.01 75.42 279.28 Thousand
18 Dec, 2024 76.6 77.83 75.8 76.22 240.02 Thousand
17 Dec, 2024 77.33 77.68 76.31 76.6 208.14 Thousand