OnMobile Global Limited (ONMOBILE.NS)

INR 46.87

(5.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 75.98 77.98 74.41 77.33 409.98 Thousand
07 Oct, 2024 80.0 81.49 74.04 74.69 653.74 Thousand
04 Oct, 2024 79.53 81.89 77.25 79.72 678.89 Thousand
03 Oct, 2024 82.0 82.18 79.0 79.54 625.7 Thousand
01 Oct, 2024 82.55 83.5 82.16 83.11 272.62 Thousand
30 Sep, 2024 82.5 83.4 81.21 82.29 379.02 Thousand
27 Sep, 2024 82.69 83.6 82.2 82.73 333.36 Thousand
26 Sep, 2024 84.05 84.59 82.2 82.74 416.18 Thousand
25 Sep, 2024 82.95 84.5 82.08 84.02 680.2 Thousand
24 Sep, 2024 85.0 86.0 82.22 82.76 712.7 Thousand