OnMobile Global Limited (ONMOBILE.NS)

INR 46.87

(5.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 83.91 85.3 83.11 83.53 557 Thousand
09 Sep, 2024 81.15 84.98 79.74 83.41 1.09 Million
08 Sep, 2024 81.15 84.98 79.74 83.41 1.09 Million
06 Sep, 2024 82.48 83.7 80.5 81.02 623.21 Thousand
05 Sep, 2024 82.58 84.49 81.75 82.08 623.21 Thousand
04 Sep, 2024 82.9 83.89 81.7 82.14 526.09 Thousand
03 Sep, 2024 83.85 84.81 82.7 83.0 526.03 Thousand
02 Sep, 2024 85.15 85.73 83.01 83.36 623.91 Thousand
01 Sep, 2024 85.15 85.73 83.01 83.36 623.91 Thousand
30 Aug, 2024 85.25 86.45 84.5 85.05 462.95 Thousand