OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 52.04 54.5 52.04 53.61 874.95 Thousand
16 May, 2025 51.7 52.95 51.17 52.04 332.55 Thousand
15 May, 2025 51.67 52.44 51.1 51.57 253.04 Thousand
14 May, 2025 50.3 51.88 50.09 51.67 409.09 Thousand
13 May, 2025 49.8 50.5 49.25 49.97 235.33 Thousand
12 May, 2025 46.95 51.39 46.41 49.64 665.7 Thousand
09 May, 2025 45.0 45.88 44.31 45.14 207.76 Thousand
08 May, 2025 47.0 47.95 45.75 46.36 159.09 Thousand
07 May, 2025 46.0 47.05 45.4 46.62 246.72 Thousand
06 May, 2025 47.77 48.1 46.31 47.13 214.68 Thousand