OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 47.84 48.5 47.01 47.58 155.46 Thousand
02 May, 2025 48.03 48.66 47.69 47.71 103.37 Thousand
30 Apr, 2025 50.25 50.3 47.6 48.03 289.99 Thousand
29 Apr, 2025 48.95 50.45 48.95 50.11 209.58 Thousand
28 Apr, 2025 49.25 50.0 48.1 49.46 282.47 Thousand
25 Apr, 2025 51.34 51.5 48.5 49.99 488.73 Thousand
24 Apr, 2025 49.1 53.65 49.1 51.51 1.27 Million
23 Apr, 2025 49.87 50.12 48.11 49.07 316.57 Thousand
22 Apr, 2025 48.89 50.6 48.2 49.39 386.91 Thousand
21 Apr, 2025 48.44 49.2 48.02 48.89 238.28 Thousand