OnMobile Global Limited (ONMOBILE.NS)

INR 47.21

(1.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 85.25 86.45 84.5 85.05 462.95 Thousand
29 Aug, 2024 87.94 87.94 82.01 84.58 1.36 Million
28 Aug, 2024 87.0 89.3 86.76 87.94 1.36 Million
27 Aug, 2024 87.5 87.84 86.59 87.0 1.07 Million
26 Aug, 2024 89.24 89.69 86.42 87.5 1.28 Million
25 Aug, 2024 89.24 89.69 86.42 87.5 1.28 Million
23 Aug, 2024 87.71 90.89 87.5 88.66 3.37 Million
22 Aug, 2024 85.37 89.0 84.72 87.86 3.37 Million
21 Aug, 2024 80.29 88.65 79.9 84.84 6.17 Million
20 Aug, 2024 79.09 81.16 79.09 79.76 6.17 Million