OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 47.8 49.35 47.68 48.44 293.96 Thousand
16 Apr, 2025 47.5 48.35 46.81 47.99 304.58 Thousand
15 Apr, 2025 46.5 46.9 46.05 46.71 233.9 Thousand
11 Apr, 2025 45.5 46.1 45.06 45.86 205.65 Thousand
09 Apr, 2025 44.64 44.94 43.54 44.73 142.36 Thousand
08 Apr, 2025 42.8 45.96 42.8 45.25 393.04 Thousand
07 Apr, 2025 43.5 43.99 41.07 42.19 582.56 Thousand
04 Apr, 2025 47.21 47.21 44.78 45.1 639.43 Thousand
03 Apr, 2025 46.6 48.0 46.21 47.21 476.22 Thousand
02 Apr, 2025 46.85 47.33 45.67 46.6 293.56 Thousand