OnMobile Global Limited (ONMOBILE.NS)

INR 47.21

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 78.35 81.05 78.1 79.4 1.04 Million
18 Aug, 2024 78.35 81.05 78.1 79.4 1.04 Million
16 Aug, 2024 76.45 78.79 75.96 77.92 570.27 Thousand
15 Aug, 2024 76.45 78.79 75.96 77.92 570.27 Thousand
14 Aug, 2024 76.45 76.45 74.23 75.99 701.4 Thousand
13 Aug, 2024 78.04 79.49 75.11 76.72 921.47 Thousand
12 Aug, 2024 77.6 78.72 75.85 78.04 921.47 Thousand
11 Aug, 2024 77.6 78.72 75.85 78.04 820.4 Thousand
09 Aug, 2024 79.8 79.99 77.5 77.82 649.21 Thousand
08 Aug, 2024 78.1 79.77 77.25 78.57 1.02 Million