OnMobile Global Limited (ONMOBILE.NS)

INR 47.21

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 81.25 86.5 81.25 84.38 3.21 Million
23 Jul, 2024 82.09 84.78 75.76 80.48 2.63 Million
22 Jul, 2024 82.0 84.0 80.56 81.99 1.67 Million
19 Jul, 2024 86.5 88.73 82.03 82.7 5.27 Million
18 Jul, 2024 78.6 89.5 76.82 87.11 16.77 Million
16 Jul, 2024 79.5 82.45 78.35 79.03 2.93 Million
15 Jul, 2024 73.95 81.6 73.4 78.8 8.46 Million
12 Jul, 2024 70.25 75.3 69.65 72.76 2.46 Million
11 Jul, 2024 70.3 70.8 69.4 69.62 338.78 Thousand
10 Jul, 2024 71.4 71.45 68.4 69.25 872.03 Thousand