OnMobile Global Limited (ONMOBILE.NS)

INR 47.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 79.53 81.89 77.25 79.72 678.89 Thousand
03 Oct, 2024 82.0 82.18 79.0 79.54 625.7 Thousand
01 Oct, 2024 82.55 83.5 82.16 83.11 272.62 Thousand
30 Sep, 2024 82.5 83.4 81.21 82.29 379.02 Thousand
27 Sep, 2024 82.69 83.6 82.2 82.73 333.36 Thousand
26 Sep, 2024 84.05 84.59 82.2 82.74 416.18 Thousand
25 Sep, 2024 82.95 84.5 82.08 84.02 680.2 Thousand
24 Sep, 2024 85.0 86.0 82.22 82.76 712.7 Thousand
23 Sep, 2024 85.7 86.21 84.43 85.41 727.25 Thousand
20 Sep, 2024 85.24 87.3 83.82 85.11 1.12 Million