OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 54.95 | 56.75 | 54.5 | 55.11 | 674.34 Thousand |
| 12 Feb, 2025 | 57.99 | 58.79 | 54.15 | 54.68 | 1.36 Million |
| 11 Feb, 2025 | 63.57 | 64.45 | 57.05 | 57.42 | 1.39 Million |
| 10 Feb, 2025 | 67.8 | 67.8 | 62.91 | 63.56 | 669.59 Thousand |
| 07 Feb, 2025 | 68.49 | 69.1 | 67.01 | 67.38 | 354.73 Thousand |
| 06 Feb, 2025 | 71.76 | 72.53 | 67.85 | 68.04 | 694.74 Thousand |
| 05 Feb, 2025 | 75.0 | 75.73 | 70.35 | 71.76 | 998.12 Thousand |
| 04 Feb, 2025 | 71.6 | 75.5 | 70.21 | 74.56 | 1.36 Million |
| 03 Feb, 2025 | 64.51 | 74.0 | 63.43 | 71.5 | 1.38 Million |
| 01 Feb, 2025 | 63.6 | 65.5 | 63.0 | 64.78 | 248.34 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC