OnMobile Global Limited (ONMOBILE.NS)

INR 45.25

(7.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 71.99 73.25 71.6 72.07 377.86 Thousand
28 Jun, 2024 72.2 72.99 71.47 71.67 410.85 Thousand
27 Jun, 2024 73.57 75.45 71.34 71.9 848.88 Thousand
26 Jun, 2024 74.2 74.96 72.82 73.24 414.39 Thousand
25 Jun, 2024 76.18 76.89 73.9 74.11 511.83 Thousand
24 Jun, 2024 72.45 77.0 71.33 76.18 1.96 Million
21 Jun, 2024 74.0 74.99 72.56 73.05 663.85 Thousand
20 Jun, 2024 72.49 74.79 71.66 73.4 982.5 Thousand
19 Jun, 2024 75.5 76.15 71.79 72.19 1.54 Million
18 Jun, 2024 75.5 76.3 74.55 74.69 371.38 Thousand