OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 56.05 67.24 55.65 62.83 22.68 Million
02 Dec, 2025 56.85 60.28 55.66 56.04 866.76 Thousand
01 Dec, 2025 57.5 58.28 56.25 57.01 120.49 Thousand
28 Nov, 2025 57.63 58.01 56.61 57.5 132.85 Thousand
27 Nov, 2025 58.05 58.52 56.98 57.63 88.25 Thousand
26 Nov, 2025 57.67 58.5 57.1 58.05 132.57 Thousand
25 Nov, 2025 56.39 60.28 56.39 57.52 700.23 Thousand
24 Nov, 2025 57.6 57.74 55.31 56.39 247.91 Thousand
21 Nov, 2025 59.32 59.79 57.57 57.97 136.82 Thousand
20 Nov, 2025 61.2 61.79 59.12 59.81 281.73 Thousand