OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 62.31 | 62.9 | 60.72 | 61.36 | 211.68 Thousand |
| 18 Nov, 2025 | 63.14 | 64.31 | 62.0 | 62.25 | 204.59 Thousand |
| 17 Nov, 2025 | 63.01 | 64.5 | 62.73 | 63.14 | 213.53 Thousand |
| 14 Nov, 2025 | 64.05 | 64.05 | 62.04 | 63.01 | 219.47 Thousand |
| 13 Nov, 2025 | 65.1 | 65.3 | 63.2 | 64.22 | 234.09 Thousand |
| 12 Nov, 2025 | 63.0 | 65.58 | 62.99 | 65.04 | 359.29 Thousand |
| 11 Nov, 2025 | 64.43 | 64.71 | 62.71 | 63.29 | 203.57 Thousand |
| 10 Nov, 2025 | 65.1 | 66.01 | 63.46 | 64.43 | 455.16 Thousand |
| 07 Nov, 2025 | 68.13 | 68.13 | 65.0 | 65.1 | 725.13 Thousand |
| 06 Nov, 2025 | 73.96 | 74.24 | 67.27 | 68.15 | 1.21 Million |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC