OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 52.0 52.44 50.3 50.56 255.01 Thousand
25 Aug, 2025 52.55 53.25 51.53 52.04 317.67 Thousand
22 Aug, 2025 52.3 53.45 52.0 52.35 393.69 Thousand
21 Aug, 2025 53.37 54.38 52.8 53.6 754.94 Thousand
20 Aug, 2025 53.0 54.64 52.5 53.37 1.08 Million
19 Aug, 2025 53.43 56.3 52.62 55.22 1.43 Million
18 Aug, 2025 55.8 55.8 53.15 53.43 449.13 Thousand
14 Aug, 2025 58.4 61.55 53.5 54.8 7.92 Million
13 Aug, 2025 53.5 55.1 53.3 54.05 195.7 Thousand
12 Aug, 2025 53.55 54.49 53.05 53.65 128.64 Thousand