OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 496.0 506.0 494.0 496.4 6572.00
08 Sep, 2008 545.0 570.5 496.0 505.54 51.01 Thousand
05 Sep, 2008 480.0 498.0 478.0 495.5 46.03 Thousand
04 Sep, 2008 483.36 491.0 470.0 487.6 25.8 Thousand
02 Sep, 2008 487.4 494.0 482.26 483.36 66.43 Thousand
01 Sep, 2008 482.0 496.0 478.0 483.04 93.03 Thousand
29 Aug, 2008 500.0 500.0 481.64 486.04 51.15 Thousand
28 Aug, 2008 492.0 501.0 479.0 490.1 33.23 Thousand
27 Aug, 2008 497.0 507.9 476.1 484.3 54.98 Thousand
26 Aug, 2008 500.0 500.0 495.0 495.9 12.54 Thousand