OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2008 | 652.04 | 675.0 | 652.04 | 663.54 | 334.85 Thousand |
| 29 May, 2008 | 662.0 | 676.7 | 635.1 | 649.34 | 214.42 Thousand |
| 28 May, 2008 | 657.0 | 663.0 | 615.0 | 657.84 | 197.15 Thousand |
| 27 May, 2008 | 631.0 | 666.0 | 631.0 | 658.54 | 393.17 Thousand |
| 26 May, 2008 | 640.0 | 648.0 | 620.1 | 626.34 | 96.54 Thousand |
| 23 May, 2008 | 655.16 | 669.0 | 645.0 | 649.0 | 297.81 Thousand |
| 22 May, 2008 | 675.0 | 683.3 | 645.1 | 651.2 | 319 Thousand |
| 21 May, 2008 | 640.0 | 692.8 | 640.0 | 680.2 | 716.14 Thousand |
| 20 May, 2008 | 642.0 | 652.6 | 635.2 | 642.46 | 152.3 Thousand |
| 16 May, 2008 | 645.0 | 655.0 | 639.0 | 646.54 | 359.49 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC