OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 703.16 725.0 681.9 693.96 796.7 Thousand
29 Apr, 2008 650.0 716.8 650.0 700.04 1.23 Million
28 Apr, 2008 675.26 678.0 620.5 663.3 239.2 Thousand
25 Apr, 2008 680.0 685.84 643.0 672.84 932.26 Thousand
24 Apr, 2008 690.0 690.0 656.4 660.9 329.61 Thousand
23 Apr, 2008 675.1 704.4 672.04 680.04 709 Thousand
22 Apr, 2008 692.26 698.8 664.0 670.7 576.51 Thousand
21 Apr, 2008 727.7 727.7 685.6 692.26 789.8 Thousand
17 Apr, 2008 710.0 737.4 702.6 722.5 2.53 Million
16 Apr, 2008 646.9 745.0 646.9 697.7 4.84 Million