OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 530.0 534.76 500.1 515.0 2.22 Million
12 Mar, 2008 558.46 579.0 532.26 548.16 2.36 Million
11 Mar, 2008 553.0 588.9 541.2 555.54 4.27 Million
10 Mar, 2008 556.2 574.0 511.0 563.26 4.03 Million
07 Mar, 2008 578.0 578.0 481.0 546.3 6.45 Million
05 Mar, 2008 588.0 599.0 566.5 575.2 4.69 Million
04 Mar, 2008 558.0 596.4 543.1 584.5 6.14 Million
03 Mar, 2008 610.0 622.7 548.0 566.96 7.71 Million
29 Feb, 2008 600.0 652.0 596.1 632.46 8.01 Million
28 Feb, 2008 578.5 621.0 565.0 615.16 9.25 Million