One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 48.6 52.0 48.6 51.35 242.91 Thousand
20 Dec, 2021 53.2 53.2 49.55 49.55 149.11 Thousand
17 Dec, 2021 54.65 55.3 51.85 52.15 213.12 Thousand
16 Dec, 2021 54.0 54.05 52.0 53.4 718.59 Thousand
15 Dec, 2021 49.9 51.45 46.85 51.45 781.52 Thousand
14 Dec, 2021 49.05 50.95 48.85 49.05 172.27 Thousand
13 Dec, 2021 46.7 49.5 46.7 49.05 213.91 Thousand
10 Dec, 2021 49.95 50.0 46.8 47.15 217.59 Thousand
09 Dec, 2021 50.35 51.15 48.1 48.85 122.08 Thousand
08 Dec, 2021 46.55 48.85 46.4 48.75 2.62 Million