One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 57.3 57.95 55.95 56.15 284.03 Thousand
03 Jan, 2022 56.6 56.6 55.0 56.25 831.49 Thousand
31 Dec, 2021 53.5 55.35 53.35 54.9 585 Thousand
30 Dec, 2021 54.6 54.6 52.7 53.5 270.48 Thousand
29 Dec, 2021 53.3 54.9 51.0 53.95 249.31 Thousand
28 Dec, 2021 53.05 53.35 52.35 53.15 205.65 Thousand
27 Dec, 2021 53.35 53.35 52.0 53.05 325.92 Thousand
24 Dec, 2021 53.35 53.35 51.35 52.65 213.24 Thousand
23 Dec, 2021 51.2 53.95 51.2 51.75 261.23 Thousand
22 Dec, 2021 53.3 53.3 51.2 51.55 265.49 Thousand