One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 13.4 13.4 13.05 13.4 81.85 Thousand
17 Jan, 2022 62.35 64.05 62.3 64.0 1.91 Million
14 Jan, 2022 62.0 62.0 60.7 61.0 654.07 Thousand
13 Jan, 2022 60.45 61.9 60.45 61.25 691.31 Thousand
12 Jan, 2022 58.9 61.35 57.4 59.25 1.37 Million
11 Jan, 2022 60.0 61.3 58.05 58.85 701.28 Thousand
10 Jan, 2022 59.15 60.35 57.85 59.65 712.08 Thousand
07 Jan, 2022 59.15 59.15 57.35 58.25 574.63 Thousand
06 Jan, 2022 56.65 58.0 56.0 57.45 459.45 Thousand
05 Jan, 2022 56.35 56.65 54.5 56.05 550.04 Thousand