One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 14.4 14.45 13.75 14.3 499.71 Thousand
15 Feb, 2022 12.65 13.95 12.65 13.9 650.53 Thousand
14 Feb, 2022 14.0 14.0 13.3 13.3 338.94 Thousand
11 Feb, 2022 13.5 14.35 13.5 13.95 653.49 Thousand
10 Feb, 2022 14.3 14.35 13.85 14.05 1.44 Million
09 Feb, 2022 13.05 13.7 12.75 13.7 1.2 Million
08 Feb, 2022 12.55 13.25 12.55 13.05 358.27 Thousand
07 Feb, 2022 12.7 13.35 12.7 13.0 693.48 Thousand
04 Feb, 2022 13.55 13.55 12.8 13.35 676.95 Thousand
03 Feb, 2022 13.2 13.6 12.95 13.45 568.06 Thousand