One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 45.35 49.35 45.3 46.55 129.69 Thousand
06 Dec, 2021 49.3 49.95 47.6 47.65 151.42 Thousand
03 Dec, 2021 49.3 52.3 48.75 50.1 209.95 Thousand
02 Dec, 2021 52.65 54.65 50.65 51.1 569.47 Thousand
01 Dec, 2021 53.9 54.5 50.0 53.15 609.64 Thousand
30 Nov, 2021 48.15 52.65 47.85 52.55 429.34 Thousand
29 Nov, 2021 54.5 54.5 49.4 50.35 205.58 Thousand
26 Nov, 2021 51.95 51.95 50.0 51.95 990.69 Thousand
25 Nov, 2021 49.5 49.5 47.35 49.5 631.74 Thousand
24 Nov, 2021 45.85 47.15 43.0 47.15 354.93 Thousand