One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 42.25 42.25 38.35 40.45 355.38 Thousand
04 Nov, 2021 40.15 40.15 40.15 40.15 -
03 Nov, 2021 42.0 43.15 39.65 40.15 916.59 Thousand
02 Nov, 2021 41.65 42.1 40.9 41.7 1.06 Million
01 Nov, 2021 40.5 40.5 36.7 40.1 2.42 Million
29 Oct, 2021 38.6 38.6 38.6 38.6 6.11 Million
28 Oct, 2021 36.75 36.75 36.75 36.75 826.6 Thousand
27 Oct, 2021 35.05 35.05 33.35 35.05 6.16 Million
26 Oct, 2021 33.35 33.35 33.35 33.35 436.15 Thousand
25 Oct, 2021 31.8 31.8 31.8 31.8 282.23 Thousand