One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 22.15 22.15 21.0 21.6 58.4 Thousand
06 Oct, 2021 21.85 22.15 21.0 21.85 42.17 Thousand
05 Oct, 2021 22.35 22.35 20.7 21.6 38.86 Thousand
04 Oct, 2021 22.15 22.15 20.15 21.7 51.54 Thousand
01 Oct, 2021 19.95 21.7 19.9 21.1 40.94 Thousand
30 Sep, 2021 21.9 21.9 20.65 20.95 7702.00
29 Sep, 2021 21.85 21.85 20.8 20.85 14.08 Thousand
28 Sep, 2021 21.35 21.95 21.35 21.85 10.69 Thousand
27 Sep, 2021 21.75 22.65 21.35 21.95 26.07 Thousand
24 Sep, 2021 21.15 21.75 19.7 21.75 148.76 Thousand