One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 30.3 30.3 30.3 30.3 146.68 Thousand
21 Oct, 2021 28.85 28.85 28.85 28.85 87.86 Thousand
20 Oct, 2021 27.5 27.5 27.5 27.5 10.92 Million
19 Oct, 2021 26.2 26.2 25.0 26.2 247.14 Thousand
18 Oct, 2021 23.8 24.95 23.0 24.95 194.93 Thousand
14 Oct, 2021 23.35 23.8 23.15 23.8 209.62 Thousand
13 Oct, 2021 21.55 22.65 20.95 22.65 1 Million
12 Oct, 2021 20.9 23.0 20.9 21.6 64.93 Thousand
11 Oct, 2021 22.55 22.55 21.35 21.95 36.03 Thousand
08 Oct, 2021 22.0 22.6 20.55 22.35 101.34 Thousand