One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 46.55 46.55 44.1 44.95 242.06 Thousand
22 Nov, 2021 45.95 46.35 42.9 44.65 304.13 Thousand
18 Nov, 2021 46.35 46.45 43.65 44.15 652.16 Thousand
17 Nov, 2021 49.55 49.55 45.0 45.9 410.97 Thousand
16 Nov, 2021 45.0 47.25 45.0 47.25 657.37 Thousand
15 Nov, 2021 44.65 45.45 43.35 45.0 803.88 Thousand
12 Nov, 2021 43.3 44.85 40.55 43.3 814.34 Thousand
11 Nov, 2021 41.85 43.15 39.9 42.7 523.21 Thousand
10 Nov, 2021 38.0 42.0 38.0 42.0 601.35 Thousand
09 Nov, 2021 41.25 41.25 38.45 40.0 253.19 Thousand