One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 25.3 | 25.75 | 23.85 | 25.35 | 156.53 Thousand |
| 07 Sep, 2021 | 23.25 | 24.85 | 23.25 | 24.55 | 31.13 Thousand |
| 06 Sep, 2021 | 24.8 | 24.95 | 23.55 | 23.7 | 28.24 Thousand |
| 03 Sep, 2021 | 23.55 | 25.65 | 23.55 | 24.8 | 17.38 Thousand |
| 02 Sep, 2021 | 25.35 | 25.35 | 24.15 | 24.6 | 45.22 Thousand |
| 01 Sep, 2021 | 25.4 | 26.55 | 25.2 | 25.35 | 54.84 Thousand |
| 31 Aug, 2021 | 25.35 | 25.55 | 24.35 | 25.4 | 69.09 Thousand |
| 30 Aug, 2021 | 23.25 | 24.35 | 22.1 | 24.35 | 317.82 Thousand |
| 27 Aug, 2021 | 23.55 | 25.2 | 22.85 | 23.25 | 37.62 Thousand |
| 26 Aug, 2021 | 25.7 | 25.7 | 24.0 | 24.0 | 118.16 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP