One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 24.6 | 25.8 | 23.45 | 24.5 | 128.34 Thousand |
| 24 Aug, 2021 | 24.25 | 25.3 | 24.15 | 24.6 | 134.58 Thousand |
| 23 Aug, 2021 | 27.15 | 27.15 | 24.8 | 25.4 | 57.12 Thousand |
| 20 Aug, 2021 | 26.35 | 27.2 | 25.0 | 25.95 | 17.18 Thousand |
| 18 Aug, 2021 | 27.9 | 28.1 | 25.45 | 26.25 | 60.39 Thousand |
| 17 Aug, 2021 | 27.7 | 28.15 | 26.75 | 26.75 | 79.59 Thousand |
| 16 Aug, 2021 | 26.4 | 28.3 | 25.8 | 28.15 | 167.06 Thousand |
| 13 Aug, 2021 | 26.4 | 28.95 | 26.4 | 26.95 | 72.8 Thousand |
| 12 Aug, 2021 | 26.55 | 27.85 | 25.25 | 27.75 | 328.45 Thousand |
| 11 Aug, 2021 | 27.85 | 27.85 | 26.5 | 26.55 | 26.76 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP