One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 28.75 28.75 26.7 27.85 410.11 Thousand
09 Aug, 2021 29.0 29.0 26.7 28.1 621.87 Thousand
06 Aug, 2021 29.25 29.65 27.05 28.1 292.36 Thousand
05 Aug, 2021 28.55 28.55 27.65 28.3 106.5 Thousand
04 Aug, 2021 29.25 29.65 27.55 28.0 236.05 Thousand
03 Aug, 2021 29.45 30.0 28.55 28.65 171.95 Thousand
02 Aug, 2021 30.1 30.65 29.4 30.05 84 Thousand
30 Jul, 2021 30.65 31.65 28.95 30.95 287.44 Thousand
29 Jul, 2021 30.65 30.65 27.8 30.4 694.72 Thousand
28 Jul, 2021 29.7 29.7 29.15 29.25 120.89 Thousand