One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 30.35 30.55 29.25 30.55 626.78 Thousand
09 Jul, 2021 27.85 29.2 27.85 29.15 598.59 Thousand
08 Jul, 2021 25.95 27.85 25.95 27.85 701.82 Thousand
07 Jul, 2021 26.5 26.55 25.65 26.55 1.35 Million
06 Jul, 2021 25.25 25.3 24.65 25.3 1.19 Million
05 Jul, 2021 24.05 24.1 22.0 24.1 491.92 Thousand
02 Jul, 2021 22.95 22.95 22.65 22.95 1.16 Million
01 Jul, 2021 21.9 21.9 20.65 21.9 1.41 Million
30 Jun, 2021 20.85 20.85 19.35 20.85 2.13 Million
29 Jun, 2021 19.9 19.9 19.9 19.9 68.64 Thousand