One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 31.95 32.0 29.4 30.65 269.28 Thousand
26 Jul, 2021 28.0 30.95 28.0 30.95 499.23 Thousand
23 Jul, 2021 30.6 30.6 29.1 29.45 392.43 Thousand
22 Jul, 2021 28.55 31.35 28.55 30.6 1.97 Million
20 Jul, 2021 30.05 30.05 30.05 30.05 64.33 Thousand
19 Jul, 2021 31.65 31.65 31.65 31.65 48.01 Thousand
16 Jul, 2021 36.75 36.75 33.25 33.25 541.07 Thousand
15 Jul, 2021 34.85 35.05 33.65 35.0 1.01 Million
14 Jul, 2021 33.35 33.35 32.0 33.35 1.25 Million
13 Jul, 2021 30.5 32.05 29.05 31.8 2.02 Million