One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 15.25 | 15.25 | 14.6 | 14.85 | 105.18 Thousand |
| 09 Nov, 2022 | 15.2 | 15.2 | 14.5 | 15.05 | 346.07 Thousand |
| 07 Nov, 2022 | 14.9 | 15.25 | 14.6 | 15.0 | 160.01 Thousand |
| 04 Nov, 2022 | 15.3 | 15.3 | 14.75 | 14.9 | 320.17 Thousand |
| 03 Nov, 2022 | 15.05 | 15.2 | 14.65 | 15.05 | 140.8 Thousand |
| 02 Nov, 2022 | 15.0 | 15.3 | 14.75 | 14.95 | 305.68 Thousand |
| 01 Nov, 2022 | 15.15 | 15.45 | 14.75 | 15.05 | 300.93 Thousand |
| 31 Oct, 2022 | 15.3 | 15.45 | 14.25 | 15.15 | 306.7 Thousand |
| 28 Oct, 2022 | 15.0 | 15.7 | 14.9 | 15.0 | 185.23 Thousand |
| 27 Oct, 2022 | 15.4 | 15.8 | 15.05 | 15.25 | 249.96 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP