One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 16.65 | 17.05 | 16.35 | 17.05 | 1.5 Million |
| 23 Nov, 2022 | 15.0 | 16.25 | 15.0 | 16.25 | 1.92 Million |
| 22 Nov, 2022 | 15.2 | 15.95 | 14.95 | 15.5 | 299.36 Thousand |
| 21 Nov, 2022 | 15.4 | 15.4 | 14.9 | 15.2 | 248.98 Thousand |
| 18 Nov, 2022 | 14.9 | 15.3 | 14.9 | 15.15 | 408.06 Thousand |
| 17 Nov, 2022 | 15.4 | 15.4 | 14.9 | 15.05 | 278.49 Thousand |
| 16 Nov, 2022 | 15.3 | 15.5 | 14.9 | 15.15 | 309.13 Thousand |
| 15 Nov, 2022 | 15.45 | 15.6 | 14.95 | 15.35 | 571.06 Thousand |
| 14 Nov, 2022 | 15.7 | 15.7 | 14.85 | 15.4 | 610.68 Thousand |
| 11 Nov, 2022 | 14.85 | 15.35 | 14.7 | 15.05 | 647.53 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP