One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 15.55 | 16.5 | 15.55 | 15.75 | 491.2 Thousand |
| 21 Dec, 2022 | 17.3 | 17.3 | 16.1 | 16.3 | 733.95 Thousand |
| 20 Dec, 2022 | 17.3 | 17.3 | 16.65 | 16.9 | 231.79 Thousand |
| 19 Dec, 2022 | 17.0 | 17.85 | 16.8 | 16.9 | 552.33 Thousand |
| 16 Dec, 2022 | 17.35 | 17.6 | 16.8 | 17.0 | 482.66 Thousand |
| 15 Dec, 2022 | 17.75 | 18.2 | 17.1 | 17.35 | 608.41 Thousand |
| 14 Dec, 2022 | 17.45 | 17.9 | 17.25 | 17.4 | 737.86 Thousand |
| 13 Dec, 2022 | 17.35 | 17.6 | 16.9 | 17.45 | 329.53 Thousand |
| 12 Dec, 2022 | 16.65 | 17.4 | 16.0 | 17.35 | 976.31 Thousand |
| 09 Dec, 2022 | 17.4 | 17.4 | 16.2 | 16.6 | 345 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP