One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 16.0 | 16.0 | 15.55 | 15.9 | 498.66 Thousand |
| 04 Jan, 2023 | 15.8 | 16.15 | 15.5 | 15.7 | 358.16 Thousand |
| 03 Jan, 2023 | 16.25 | 16.25 | 15.25 | 16.1 | 410.22 Thousand |
| 02 Jan, 2023 | 16.45 | 16.45 | 15.5 | 15.95 | 419.92 Thousand |
| 30 Dec, 2022 | 15.4 | 16.35 | 15.35 | 15.9 | 510.87 Thousand |
| 29 Dec, 2022 | 15.9 | 15.9 | 15.5 | 15.65 | 449.19 Thousand |
| 28 Dec, 2022 | 15.95 | 15.95 | 15.25 | 15.8 | 393.97 Thousand |
| 27 Dec, 2022 | 15.45 | 15.9 | 14.7 | 15.5 | 913.72 Thousand |
| 26 Dec, 2022 | 14.3 | 15.4 | 14.25 | 15.15 | 1.87 Million |
| 23 Dec, 2022 | 15.15 | 15.4 | 15.0 | 15.0 | 282.03 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP