One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 15.3 | 16.0 | 15.1 | 15.85 | 226.76 Thousand |
| 02 Feb, 2023 | 15.4 | 16.25 | 15.4 | 15.7 | 184.71 Thousand |
| 01 Feb, 2023 | 16.65 | 16.85 | 15.75 | 16.1 | 778.9 Thousand |
| 31 Jan, 2023 | 16.45 | 16.75 | 15.85 | 16.55 | 467.13 Thousand |
| 30 Jan, 2023 | 16.5 | 16.5 | 15.6 | 16.2 | 474.32 Thousand |
| 27 Jan, 2023 | 16.65 | 17.0 | 16.1 | 16.35 | 332.47 Thousand |
| 25 Jan, 2023 | 17.5 | 17.5 | 16.7 | 16.95 | 512.63 Thousand |
| 24 Jan, 2023 | 17.6 | 18.0 | 17.0 | 17.35 | 1.39 Million |
| 23 Jan, 2023 | 16.9 | 17.65 | 16.9 | 17.65 | 1.17 Million |
| 20 Jan, 2023 | 16.65 | 17.1 | 16.4 | 16.85 | 831.61 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP