One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 16.4 | 16.4 | 15.9 | 15.95 | 467.6 Thousand |
| 16 Feb, 2023 | 16.0 | 16.35 | 15.9 | 16.25 | 473.44 Thousand |
| 15 Feb, 2023 | 16.4 | 16.4 | 15.8 | 16.05 | 519.24 Thousand |
| 14 Feb, 2023 | 16.85 | 16.85 | 15.75 | 16.4 | 639.8 Thousand |
| 13 Feb, 2023 | 16.0 | 16.9 | 16.0 | 16.7 | 468.3 Thousand |
| 10 Feb, 2023 | 16.75 | 16.9 | 16.1 | 16.45 | 618.59 Thousand |
| 09 Feb, 2023 | 17.0 | 17.0 | 16.5 | 16.75 | 941.43 Thousand |
| 08 Feb, 2023 | 16.05 | 16.8 | 16.05 | 16.65 | 637.12 Thousand |
| 07 Feb, 2023 | 16.7 | 16.8 | 16.25 | 16.6 | 1.13 Million |
| 06 Feb, 2023 | 16.0 | 16.5 | 15.1 | 16.45 | 564.2 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP