One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 16.95 | 18.6 | 16.95 | 18.55 | 3.18 Million |
| 17 Mar, 2023 | 16.8 | 17.25 | 16.6 | 16.95 | 1.31 Million |
| 16 Mar, 2023 | 16.75 | 17.5 | 16.4 | 16.85 | 1.76 Million |
| 15 Mar, 2023 | 16.0 | 17.0 | 16.0 | 16.75 | 2.04 Million |
| 14 Mar, 2023 | 16.5 | 16.85 | 14.9 | 15.75 | 1.11 Million |
| 13 Mar, 2023 | 16.95 | 16.95 | 16.4 | 16.5 | 549.74 Thousand |
| 10 Mar, 2023 | 16.45 | 17.15 | 16.3 | 16.7 | 725.9 Thousand |
| 09 Mar, 2023 | 17.0 | 17.25 | 16.5 | 16.7 | 1.28 Million |
| 08 Mar, 2023 | 16.1 | 17.05 | 16.1 | 16.75 | 571.94 Thousand |
| 06 Mar, 2023 | 16.8 | 16.85 | 16.25 | 16.45 | 605.93 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP