One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 19.1 19.45 19.0 19.3 1.12 Million
03 Apr, 2023 19.5 19.5 18.5 18.9 843.29 Thousand
31 Mar, 2023 18.15 18.9 17.85 18.65 954.11 Thousand
29 Mar, 2023 17.9 18.2 17.55 17.75 771.38 Thousand
28 Mar, 2023 19.1 19.1 17.5 17.7 701.14 Thousand
27 Mar, 2023 18.85 19.2 18.35 18.6 1.05 Million
24 Mar, 2023 18.55 19.4 18.25 18.65 1.86 Million
23 Mar, 2023 18.5 18.95 17.95 18.3 1.11 Million
22 Mar, 2023 16.55 18.55 16.55 18.25 1.34 Million
21 Mar, 2023 18.65 19.75 17.7 18.0 3.42 Million